ElectroSwap(BOLT)Сьогодні
$0.008912
ElectroSwap Історія цін
(BOLT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010266 | $0.010381 | $0.009325 | $0.009336 | $1,252.766 |
2025-09-03 | $0.010765 | $0.010654 | $0.009901 | $0.010289 | $1,264.208 |
2025-09-02 | $0.010715 | $0.011032 | $0.010455 | $0.010777 | $331.7509 |
2025-09-01 | $0.010648 | $0.011341 | $0.010153 | $0.010787 | $53.93538 |
2025-08-31 | $0.010169 | $0.010989 | $0.010151 | $0.010623 | $316.0229 |
2025-08-30 | $0.009985 | $0.010320 | $0.009389 | $0.010158 | $5,785.376 |
2025-08-29 | $0.011061 | $0.011180 | $0.009746 | $0.009985 | $1,741.945 |
2025-08-28 | $0.011135 | $0.011368 | $0.010970 | $0.011124 | $1,184.023 |
2025-08-27 | $0.011574 | $0.011566 | $0.010954 | $0.011135 | $443.4452 |
2025-08-26 | $0.012500 | $0.012417 | $0.011105 | $0.011574 | $2,526.167 |
2025-08-25 | -- | $0.012921 | $0.012349 | -- | -- |
2025-08-24 | $0.011864 | $0.012796 | $0.011785 | $0.012697 | $28.01532 |
2025-08-23 | $0.012144 | $0.012907 | $0.011843 | $0.011864 | $2,134.531 |
2025-08-22 | $0.011635 | $0.012646 | $0.011574 | $0.012144 | $8,490.561 |
2025-08-21 | $0.010655 | $0.011901 | $0.010431 | $0.011534 | $2,257.750 |
2025-08-20 | $0.010328 | $0.011543 | $0.010271 | $0.010563 | $2,288.636 |
2025-08-19 | $0.007941 | $0.011279 | $0.007941 | $0.010386 | $8,094.513 |
2025-08-18 | $0.007680 | $0.008250 | $0.007611 | $0.007941 | $126.2717 |
2025-08-17 | $0.007993 | $0.008070 | $0.007457 | $0.007680 | $570.4515 |
2025-08-16 | $0.007751 | $0.008512 | $0.007392 | $0.008003 | $130.6521 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
ElectroSwap(BOLT)
