Effective accelerationism(E/ACC)Сьогодні
$0.000644
Effective accelerationism Історія цін
(E/ACC)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000662 | $0.000676 | $0.000642 | $0.000647 | $6,995.322 |
2025-09-12 | $0.000632 | $0.000666 | $0.000616 | $0.000661 | $10,814.64 |
2025-09-11 | $0.000716 | $0.000719 | $0.000609 | $0.000633 | $22,766.99 |
2025-09-10 | $0.000705 | $0.000736 | $0.000700 | $0.000716 | $9,160.935 |
2025-09-09 | $0.000699 | $0.000735 | $0.000692 | $0.000705 | $4,737.479 |
2025-09-08 | $0.000689 | $0.000815 | $0.000676 | $0.000702 | $34,199.88 |
2025-09-07 | $0.000721 | $0.000725 | $0.000679 | $0.000693 | $6,847.002 |
2025-09-06 | $0.000734 | $0.000742 | $0.000717 | $0.000721 | $4,801.068 |
2025-09-05 | $0.000819 | $0.000827 | $0.000718 | $0.000732 | $20,330.37 |
2025-09-04 | $0.000876 | $0.000878 | $0.000807 | $0.000818 | $10,070.71 |
2025-09-03 | $0.000990 | $0.001085 | $0.000814 | $0.000875 | $57,676.36 |
2025-09-02 | $0.000803 | $0.000999 | $0.000797 | $0.000990 | $31,725.81 |
2025-09-01 | $0.000656 | $0.000836 | $0.000651 | $0.000806 | $38,351.43 |
2025-08-31 | $0.000777 | $0.000767 | $0.000638 | $0.000656 | $26,177.97 |
2025-08-30 | $0.000836 | $0.000850 | $0.000760 | $0.000772 | $17,462.42 |
2025-08-29 | $0.000927 | $0.000940 | $0.000826 | $0.000836 | $16,139.52 |
2025-08-28 | $0.000970 | $0.000967 | $0.000812 | $0.000932 | $43,960.79 |
2025-08-27 | $0.001110 | $0.001513 | $0.000915 | $0.000970 | $211.189K |
2025-08-26 | $0.000668 | $0.001164 | $0.000718 | $0.001164 | $141.047K |
2025-08-25 | $0.000675 | $0.000776 | $0.000635 | $0.000668 | $68,889.50 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Effective accelerationism(E/ACC)
