EarthFund(1EARTH)Сьогодні
$0.000129
1 років тому
$0.000257
2 років тому
$0.001538
3 років тому
$0.002524
EarthFund Історія цін
(1EARTH)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000130 | $0.000129 | $0.000129 | $0.000129 | $27,897.15 |
2025-09-10 | $0.000133 | $0.000130 | $0.000129 | $0.000129 | $19,372.02 |
2025-09-09 | $0.000136 | $0.000139 | $0.000130 | $0.000133 | $25,373.04 |
2025-09-08 | $0.000141 | $0.000142 | $0.000136 | $0.000136 | $29,653.84 |
2025-09-07 | $0.000141 | $0.000142 | $0.000141 | $0.000142 | $28,776.02 |
2025-09-06 | $0.000139 | $0.000142 | $0.000140 | $0.000141 | $22,709.56 |
2025-09-05 | $0.000143 | $0.000143 | $0.000132 | $0.000139 | $21,788.06 |
2025-09-04 | $0.000143 | $0.000144 | $0.000143 | $0.000143 | $16,450.23 |
2025-09-03 | $0.000150 | $0.000150 | $0.000143 | $0.000143 | $26,084.27 |
2025-09-02 | $0.000152 | $0.000152 | $0.000149 | $0.000150 | $25,777.57 |
2025-09-01 | $0.000161 | $0.000162 | $0.000152 | $0.000152 | $26,206.57 |
2025-08-31 | $0.000157 | $0.000164 | $0.000156 | $0.000160 | $26,854.95 |
2025-08-30 | $0.000148 | $0.000159 | $0.000152 | $0.000157 | $27,038.49 |
2025-08-29 | $0.000163 | $0.000166 | $0.000145 | $0.000148 | $26,235.96 |
2025-08-28 | $0.000186 | $0.000222 | $0.000161 | $0.000162 | $30,435.97 |
2025-08-27 | $0.000280 | $0.000282 | $0.000154 | $0.000186 | $40,560.94 |
2025-08-26 | $0.000273 | $0.000282 | $0.000273 | $0.000279 | $30,569.15 |
2025-08-25 | $0.000280 | $0.000280 | $0.000273 | $0.000273 | $33,142.23 |
2025-08-24 | $0.000287 | $0.000286 | $0.000279 | $0.000280 | $33,826.23 |
2025-08-23 | $0.000293 | $0.000293 | $0.000283 | $0.000286 | $32,865.54 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
EarthFund(1EARTH)
