DUKO(DUKO)Сьогодні
$0.000241
1 років тому
$0.001185
DUKO Історія цін
(DUKO)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000238 | $0.000245 | $0.000228 | $0.000238 | $108.802K |
2025-09-02 | $0.000234 | $0.000242 | $0.000230 | $0.000237 | $78,415.54 |
2025-09-01 | $0.000243 | $0.000257 | $0.000233 | $0.000234 | $100.807K |
2025-08-31 | $0.000238 | $0.000255 | $0.000237 | $0.000243 | $102.675K |
2025-08-30 | $0.000235 | $0.000240 | $0.000225 | $0.000238 | $108.099K |
2025-08-29 | $0.000235 | $0.000238 | $0.000223 | $0.000235 | $91,874.36 |
2025-08-28 | $0.000245 | $0.000248 | $0.000232 | $0.000235 | $99,093.91 |
2025-08-27 | $0.000225 | $0.000248 | $0.000227 | $0.000246 | $83,473.20 |
2025-08-26 | $0.000237 | $0.000236 | $0.000221 | $0.000225 | $125.527K |
2025-08-25 | $0.000242 | $0.000255 | $0.000230 | $0.000237 | $184.400K |
2025-08-24 | $0.000258 | $0.000270 | $0.000240 | $0.000242 | $195.733K |
2025-08-23 | $0.000266 | $0.000283 | $0.000249 | $0.000259 | $252.516K |
2025-08-22 | $0.000270 | $0.000273 | $0.000232 | $0.000266 | $191.386K |
2025-08-21 | $0.000268 | $0.000290 | $0.000267 | $0.000270 | $135.107K |
2025-08-20 | $0.000265 | $0.000276 | $0.000254 | $0.000268 | $266.674K |
2025-08-19 | $0.000290 | $0.000295 | $0.000264 | $0.000265 | $305.425K |
2025-08-18 | $0.000351 | $0.000351 | $0.000282 | $0.000292 | $355.129K |
2025-08-17 | $0.000327 | $0.000359 | $0.000312 | $0.000351 | $329.105K |
2025-08-16 | $0.000311 | $0.000380 | $0.000310 | $0.000326 | $613.799K |
2025-08-15 | $0.000288 | $0.000382 | $0.000265 | $0.000314 | $670.901K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
DUKO(DUKO)
