Doug the Duck(DOUG)Сьогодні
$0.000104
1 років тому
$0.001061
Doug the Duck Історія цін
(DOUG)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000100 | $0.000102 | $0.000097 | $0.000098 | $181.2218 |
2025-09-16 | $0.000098 | $0.000101 | $0.000097 | $0.000100 | $715.1666 |
2025-09-15 | $0.000106 | $0.000108 | $0.000098 | $0.000098 | $372.0594 |
2025-09-14 | $0.000105 | $0.000110 | $0.000103 | $0.000106 | $659.6564 |
2025-09-13 | $0.000101 | $0.000106 | $0.000101 | $0.000105 | $669.4444 |
2025-09-12 | $0.000098 | $0.000102 | $0.000097 | $0.000102 | $556.6835 |
2025-09-11 | $0.000098 | $0.000099 | $0.000096 | $0.000098 | $207.8065 |
2025-09-10 | $0.000096 | $0.000099 | $0.000096 | $0.000098 | $225.9855 |
2025-09-09 | $0.000100 | $0.000100 | $0.000095 | $0.000095 | $358.9672 |
2025-09-08 | $0.000097 | $0.000100 | $0.000095 | $0.000099 | $275.0134 |
2025-09-07 | $0.000096 | $0.000097 | $0.000093 | $0.000097 | $565.2746 |
2025-09-06 | $0.000100 | $0.000101 | $0.000096 | $0.000096 | $458.0876 |
2025-09-05 | $0.000100 | $0.000103 | $0.000099 | $0.000100 | $47.13149 |
2025-09-04 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $314.9549 |
2025-09-03 | $0.000099 | $0.000104 | $0.000099 | $0.000101 | $305.8055 |
2025-09-02 | $0.000096 | $0.000101 | $0.000093 | $0.000099 | $1,184.242 |
2025-09-01 | $0.000100 | $0.000102 | $0.000095 | $0.000096 | $563.6879 |
2025-08-31 | $0.000099 | $0.000102 | $0.000098 | $0.000100 | $63.11307 |
2025-08-30 | $0.000102 | $0.000102 | $0.000097 | $0.000099 | $49.26148 |
2025-08-29 | $0.000105 | $0.000108 | $0.000100 | $0.000101 | $135.3662 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Doug the Duck(DOUG)
