DT Inu(DTI)Сьогодні
$0.000186
1 років тому
$0.000417
DT Inu Історія цін
(DTI)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000178 | $0.000178 | $0.000177 | $0.000178 | $16,668.30 |
2025-09-10 | $0.000178 | $0.000178 | $0.000177 | $0.000178 | $16,328.66 |
2025-09-09 | $0.000178 | $0.000178 | $0.000177 | $0.000178 | $17,212.33 |
2025-09-08 | $0.000180 | $0.000188 | $0.000177 | $0.000178 | $17,428.01 |
2025-09-07 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | $16,731.40 |
2025-09-06 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,041.95 |
2025-09-05 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,181.41 |
2025-09-04 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $16,807.07 |
2025-09-03 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,067.92 |
2025-09-02 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,033.18 |
2025-09-01 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | $17,147.04 |
2025-08-31 | $0.000189 | $0.000188 | $0.000180 | $0.000180 | $17,090.82 |
2025-08-30 | $0.000189 | $0.000189 | $0.000187 | $0.000189 | $17,760.94 |
2025-08-29 | $0.000192 | $0.000192 | $0.000188 | $0.000189 | $17,790.43 |
2025-08-28 | $0.000189 | $0.000192 | $0.000189 | $0.000192 | $18,533.31 |
2025-08-27 | $0.000187 | $0.000190 | $0.000187 | $0.000189 | $17,695.49 |
2025-08-26 | $0.000202 | $0.000203 | $0.000187 | $0.000187 | $17,931.73 |
2025-08-25 | $0.000197 | $0.000206 | $0.000195 | $0.000202 | $19,859.65 |
2025-08-24 | $0.000197 | $0.000198 | $0.000196 | $0.000197 | $18,235.83 |
2025-08-23 | $0.000177 | $0.000198 | $0.000176 | $0.000197 | $18,345.04 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
DT Inu(DTI)
