DRAGONZ(DRAGONZ)Сьогодні
$0.011342
DRAGONZ Історія цін
(DRAGONZ)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.011639 | $0.012188 | $0.010870 | $0.011483 | $8,940.677 |
2025-09-20 | $0.012030 | $0.012059 | $0.010826 | $0.011564 | $2,825.321 |
2025-09-19 | $0.011993 | $0.012036 | $0.011836 | $0.012030 | $24,525.71 |
2025-09-18 | $0.012008 | $0.012234 | $0.011884 | $0.011993 | $24,602.03 |
2025-09-17 | $0.011713 | $0.012309 | $0.011553 | $0.012008 | $23,784.94 |
2025-09-16 | $0.011794 | $0.011939 | $0.011555 | $0.011713 | $24,467.18 |
2025-09-15 | $0.012041 | $0.012607 | $0.011594 | $0.011794 | $24,265.40 |
2025-09-14 | $0.012332 | $0.012337 | $0.011836 | $0.012041 | $24,144.40 |
2025-09-13 | $0.012602 | $0.012740 | $0.012158 | $0.012332 | $24,910.95 |
2025-09-12 | $0.012009 | $0.012671 | $0.011889 | $0.012602 | $27,660.03 |
2025-09-11 | $0.011857 | $0.012030 | $0.011422 | $0.012009 | $27,035.61 |
2025-09-10 | $0.011794 | $0.012083 | $0.011757 | $0.011857 | $30,184.93 |
2025-09-09 | $0.011997 | $0.012105 | $0.011724 | $0.011794 | $31,373.41 |
2025-09-08 | $0.012338 | $0.012526 | $0.011968 | $0.011998 | $36,437.69 |
2025-09-07 | $0.012668 | $0.012859 | $0.012270 | $0.012338 | $7,892.358 |
2025-09-06 | $0.012911 | $0.012955 | $0.012639 | $0.012668 | $25,254.53 |
2025-09-05 | $0.012904 | $0.013193 | $0.012835 | $0.012911 | $24,782.97 |
2025-09-04 | $0.013449 | $0.013437 | $0.012885 | $0.012904 | $24,849.84 |
2025-09-03 | $0.013447 | $0.013496 | $0.013246 | $0.013449 | $25,761.05 |
2025-09-02 | $0.013233 | $0.013491 | $0.013030 | $0.013447 | $25,932.14 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
DRAGONZ(DRAGONZ)
