Fennec(FNNC)Сьогодні
$0.001009
Fennec Історія цін
(FNNC)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001056 | $0.001080 | $0.000990 | $0.000994 | $67.23140 |
2025-09-10 | $0.001042 | $0.001063 | $0.001040 | $0.001052 | $65.71244 |
2025-09-09 | $0.001028 | $0.001074 | $0.001027 | $0.001050 | $78.36873 |
2025-09-08 | $0.001016 | $0.001031 | $0.001003 | $0.001028 | $197.8165 |
2025-09-07 | $0.001090 | $0.001053 | $0.001015 | $0.001016 | $214.4118 |
2025-09-06 | $0.001078 | $0.001098 | $0.001048 | $0.001063 | $166.0941 |
2025-09-05 | $0.001096 | $0.001106 | $0.001068 | $0.001078 | $41.80972 |
2025-09-04 | $0.001116 | $0.001126 | $0.001089 | $0.001096 | $46.77311 |
2025-09-03 | $0.001113 | $0.001125 | $0.001107 | $0.001117 | $47.40094 |
2025-09-02 | $0.001119 | $0.001142 | $0.001102 | $0.001113 | $49.38274 |
2025-09-01 | $0.001131 | $0.001135 | $0.001105 | $0.001117 | $53.27328 |
2025-08-31 | $0.001136 | $0.001137 | $0.001119 | $0.001131 | $45.88250 |
2025-08-30 | $0.001134 | $0.001146 | $0.001121 | $0.001136 | $43.99220 |
2025-08-29 | $0.001202 | $0.001207 | $0.001123 | $0.001134 | $59.91149 |
2025-08-28 | $0.001205 | $0.001211 | $0.001187 | $0.001202 | $40.46692 |
2025-08-27 | $0.001173 | $0.001206 | $0.001173 | $0.001205 | $42.20617 |
2025-08-26 | $0.001176 | $0.001184 | $0.001145 | $0.001173 | $52.45350 |
2025-08-25 | $0.001194 | $0.001229 | $0.001168 | $0.001173 | $55.68143 |
2025-08-24 | $0.001238 | $0.001359 | $0.001182 | $0.001193 | $51.80467 |
2025-08-23 | $0.001266 | $0.001296 | $0.001227 | $0.001238 | $55.80795 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Fennec(FNNC)
