dotmoovs(MOOV)Сьогодні
$0.000934
1 років тому
$0.001895
2 років тому
$0.003144
3 років тому
$0.006323
4 років тому
$0.030802
dotmoovs Історія цін
(MOOV)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000950 | $0.000954 | $0.000931 | $0.000932 | $26,960.29 |
2025-09-13 | $0.000928 | $0.000969 | $0.000929 | $0.000950 | $30,053.55 |
2025-09-12 | $0.000902 | $0.000947 | $0.000899 | $0.000928 | $31,188.35 |
2025-09-11 | $0.000926 | $0.000926 | $0.000894 | $0.000906 | $28,095.07 |
2025-09-10 | $0.000890 | $0.000932 | $0.000889 | $0.000926 | $28,522.08 |
2025-09-09 | $0.000948 | $0.000948 | $0.000888 | $0.000890 | $43,769.61 |
2025-09-08 | $0.000925 | $0.000948 | $0.000913 | $0.000947 | $35,471.50 |
2025-09-07 | $0.000925 | $0.000932 | $0.000916 | $0.000925 | $53,229.11 |
2025-09-06 | $0.000939 | $0.000945 | $0.000917 | $0.000925 | $29,972.02 |
2025-09-05 | $0.000968 | $0.000978 | $0.000937 | $0.000943 | $43,876.79 |
2025-09-04 | $0.000928 | $0.001006 | $0.000852 | $0.000968 | $62,591.95 |
2025-09-03 | $0.000906 | $0.000934 | $0.000897 | $0.000928 | $39,134.54 |
2025-09-02 | $0.000935 | $0.000934 | $0.000902 | $0.000906 | $26,229.95 |
2025-09-01 | $0.000996 | $0.000999 | $0.000908 | $0.000934 | $855.434K |
2025-08-31 | $0.000997 | $0.001011 | $0.000968 | $0.000998 | $813.920K |
2025-08-30 | $0.000974 | $0.000999 | $0.000937 | $0.000998 | $895.545K |
2025-08-29 | $0.001043 | $0.001037 | $0.000965 | $0.000972 | $838.341K |
2025-08-28 | $0.001016 | $0.001070 | $0.000988 | $0.001044 | $1.016M |
2025-08-27 | $0.000974 | $0.001049 | $0.000953 | $0.001005 | $251.082K |
2025-08-26 | $0.000990 | $0.001037 | $0.000869 | $0.000974 | $340.336K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
dotmoovs(MOOV)
