Dorado Finance($DORAB)Сьогодні
$0.003979
1 років тому
$0.063911
Dorado Finance Історія цін
($DORAB)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004153 | $0.004153 | $0.003986 | $0.003992 | $554.3793 |
2025-09-14 | $0.004263 | $0.004260 | $0.004153 | $0.004153 | $365.9724 |
2025-09-13 | $0.004497 | $0.004471 | $0.004260 | $0.004260 | $625.7013 |
2025-09-12 | $0.004806 | $0.004801 | $0.004470 | $0.004497 | $990.1964 |
2025-09-11 | $0.004929 | $0.004914 | $0.004805 | $0.004806 | $446.3807 |
2025-09-10 | $0.005162 | $0.005162 | $0.004929 | $0.004929 | $602.7974 |
2025-09-09 | $0.005356 | $0.005337 | $0.005161 | $0.005162 | $759.4411 |
2025-09-08 | $0.005793 | $0.005794 | $0.005337 | $0.005356 | $1,285.761 |
2025-09-07 | $0.006239 | $0.006234 | $0.005793 | $0.005793 | $1,262.643 |
2025-09-06 | $0.006349 | $0.006350 | $0.006233 | $0.006239 | $303.6663 |
2025-09-05 | $0.006675 | $0.006676 | $0.006349 | $0.006349 | $1,424.925 |
2025-09-04 | $0.006873 | $0.006870 | $0.006675 | -- | -- |
2025-09-03 | -- | $0.006926 | $0.006872 | $0.006873 | $150.7376 |
2025-09-02 | -- | $0.006928 | $0.006927 | -- | -- |
2025-09-01 | -- | $0.006962 | $0.006927 | -- | -- |
2025-08-31 | -- | $0.006962 | $0.006911 | -- | -- |
2025-08-30 | -- | $0.006923 | $0.006922 | -- | -- |
2025-08-29 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-28 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-27 | -- | $0.006944 | $0.006942 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Dorado Finance($DORAB)
