DOM(DOM)Сьогодні
$0.000082
DOM Історія цін
(DOM)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000082 | $0.000085 | $0.000082 | $0.000083 | $50.96578 |
2025-09-16 | $0.000085 | $0.000086 | $0.000082 | $0.000082 | $393.9789 |
2025-09-15 | -- | $0.000091 | $0.000085 | $0.000085 | $426.0818 |
2025-09-14 | -- | $0.000092 | $0.000090 | -- | -- |
2025-09-13 | -- | $0.000096 | $0.000092 | -- | -- |
2025-09-12 | -- | $0.000093 | $0.000086 | -- | -- |
2025-09-11 | -- | $0.000090 | $0.000087 | -- | -- |
2025-09-10 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-09 | -- | $0.000089 | $0.000087 | -- | -- |
2025-09-08 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-07 | $0.000088 | $0.000088 | $0.000088 | -- | -- |
2025-09-06 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | $54.21240 |
2025-09-05 | $0.000088 | $0.000091 | $0.000087 | $0.000087 | $82.59693 |
2025-09-04 | $0.000093 | $0.000094 | $0.000088 | $0.000088 | $683.5647 |
2025-09-03 | $0.000088 | $0.000093 | $0.000087 | $0.000093 | $336.0581 |
2025-09-02 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $12.54311 |
2025-09-01 | $0.000094 | $0.000093 | $0.000089 | $0.000089 | $162.1207 |
2025-08-31 | $0.000091 | $0.000094 | $0.000090 | $0.000093 | $12.46051 |
2025-08-30 | $0.000094 | $0.000094 | $0.000089 | $0.000091 | $1,093.969 |
2025-08-29 | $0.000098 | $0.000099 | $0.000090 | $0.000094 | $1,793.662 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
DOM(DOM)
