Dogwifscarf($SCARF)Сьогодні
$0.000027
Dogwifscarf Історія цін
($SCARF)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $1.313981 |
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $43.75012 |
2025-09-12 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $44.07649 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.072577 |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $1.910801 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $120.8330 |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $20.16772 |
2025-09-07 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $149.8705 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $29.15822 |
2025-09-05 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $131.1420 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $107.8958 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $110.5597 |
2025-09-02 | -- | $0.000025 | $0.000023 | $0.000024 | $484.9869 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $80.83251 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $348.3296 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $35.42907 |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $129.0628 |
2025-08-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $200.4667 |
2025-08-26 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $48.86592 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Dogwifscarf($SCARF)
