DogLibre(DOGL)Сьогодні
$0.00000
DogLibre Історія цін
(DOGL)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,459.509 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.97561 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.5335 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.06606 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.98257 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.21661 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $776.4571 |
2025-09-03 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.9295 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.14930 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $635.4286 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $8.608877 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.0995 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $219.9813 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $300.7377 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.55948 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $623.3990 |
2025-08-22 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $81.19070 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
DogLibre(DOGL)
