Dogebits (DRC-20)(DBIT)Сьогодні
$0.000000
1 років тому
$0.000000
Dogebits (DRC-20) Історія цін
(DBIT)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.9263 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,502.049 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,562.50 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.6440 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,412.073 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,151.44 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,235.86 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,382.32 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,752.43 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,406.64 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.100025 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $11.90851 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,143.607 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.40886 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,484.92 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Dogebits (DRC-20)(DBIT)
