DogeLumens(DXLM)Сьогодні
$0.000149
1 років тому
$0.000126
2 років тому
$0.000057
DogeLumens Історія цін
(DXLM)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,094.673 |
2025-09-02 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,037.516 |
2025-09-01 | $0.000145 | $0.000156 | $0.000087 | $0.000156 | $2,077.794 |
2025-08-31 | $0.000149 | $0.000150 | $0.000118 | $0.000145 | $960.0871 |
2025-08-30 | $0.000156 | $0.000156 | $0.000100 | $0.000149 | $818.5836 |
2025-08-29 | $0.000154 | $0.000159 | $0.000087 | $0.000156 | $2,211.713 |
2025-08-28 | $0.000160 | $0.000161 | $0.000152 | $0.000154 | $1,027.345 |
2025-08-27 | $0.000161 | $0.000161 | $0.000160 | $0.000160 | $19.99840 |
2025-08-26 | $0.000164 | $0.000171 | $0.000161 | $0.000161 | $629.9197 |
2025-08-25 | $0.000179 | $0.000193 | $0.000164 | $0.000164 | $751.0802 |
2025-08-24 | $0.000167 | $0.000180 | $0.000162 | $0.000179 | $1,840.255 |
2025-08-23 | $0.000170 | $0.000170 | $0.000162 | $0.000167 | $15.32641 |
2025-08-22 | $0.000165 | $0.000170 | $0.000152 | $0.000170 | $1,259.615 |
2025-08-21 | $0.000165 | $0.000168 | $0.000165 | $0.000165 | $847.6493 |
2025-08-20 | $0.000167 | $0.000168 | $0.000159 | $0.000165 | $671.2775 |
2025-08-19 | $0.000169 | $0.000169 | $0.000160 | $0.000167 | $218.5856 |
2025-08-18 | -- | $0.000180 | $0.000169 | $0.000169 | $5.002224 |
2025-08-17 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-16 | $0.000174 | $0.000182 | $0.000169 | $0.000181 | $26.80011 |
2025-08-15 | $0.000187 | $0.000200 | $0.000154 | $0.000174 | $100.0608 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
DogeLumens(DXLM)
