Dog Stolen From Tesla(LEMON)Сьогодні
$0.000395
Dog Stolen From Tesla Історія цін
(LEMON)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000169 | $0.000188 | $0.000166 | $0.000181 | $4,597.970 |
2025-09-15 | $0.000176 | $0.000179 | $0.000167 | $0.000169 | $1,020.089 |
2025-09-14 | $0.000177 | $0.000207 | $0.000174 | $0.000176 | $6,910.349 |
2025-09-13 | $0.000178 | $0.000184 | $0.000176 | $0.000177 | $1,191.680 |
2025-09-12 | $0.000174 | $0.000184 | $0.000171 | $0.000178 | $2,527.510 |
2025-09-11 | $0.000190 | $0.000196 | $0.000174 | $0.000175 | $7,251.445 |
2025-09-10 | $0.000171 | $0.000204 | $0.000169 | $0.000190 | $7,663.100 |
2025-09-09 | $0.000172 | $0.000178 | $0.000169 | $0.000170 | $317.0899 |
2025-09-08 | $0.000170 | $0.000180 | $0.000166 | $0.000172 | $4,636.435 |
2025-09-07 | $0.000164 | $0.000175 | $0.000160 | $0.000170 | $2,919.705 |
2025-09-06 | $0.000166 | $0.000166 | $0.000160 | $0.000165 | $705.1538 |
2025-09-05 | $0.000167 | $0.000173 | $0.000163 | $0.000166 | $1,043.207 |
2025-09-04 | $0.000180 | $0.000207 | $0.000167 | $0.000167 | $35,213.74 |
2025-09-03 | $0.000165 | $0.000181 | $0.000163 | $0.000180 | $3,651.468 |
2025-09-02 | $0.000166 | $0.000170 | $0.000162 | $0.000164 | $855.7703 |
2025-09-01 | $0.000174 | $0.000177 | $0.000166 | $0.000166 | $2,517.838 |
2025-08-31 | $0.000173 | $0.000175 | $0.000171 | $0.000174 | $780.6773 |
2025-08-30 | $0.000173 | $0.000181 | $0.000168 | $0.000173 | $7,206.360 |
2025-08-29 | $0.000167 | $0.000229 | $0.000165 | $0.000173 | $46,370.05 |
2025-08-28 | $0.000172 | $0.000174 | $0.000166 | $0.000167 | $1,703.928 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Dog Stolen From Tesla(LEMON)
