Dog shit going nowhere(DOGSHIT2)Сьогодні
$0.000248
Dog shit going nowhere Історія цін
(DOGSHIT2)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000256 | $0.000259 | $0.000246 | $0.000250 | $148.4886 |
2025-08-31 | $0.000252 | $0.000258 | $0.000250 | $0.000256 | $2.564835 |
2025-08-30 | $0.000259 | $0.000260 | $0.000248 | $0.000252 | $137.5729 |
2025-08-29 | $0.000263 | $0.000272 | $0.000256 | $0.000258 | $452.0060 |
2025-08-28 | $0.000259 | $0.000272 | $0.000252 | $0.000263 | $2,578.173 |
2025-08-27 | $0.000236 | $0.000261 | $0.000238 | $0.000259 | $336.4014 |
2025-08-26 | $0.000246 | $0.000249 | $0.000231 | $0.000237 | $884.7044 |
2025-08-25 | $0.000265 | $0.000272 | $0.000244 | $0.000246 | $1,105.107 |
2025-08-24 | $0.000302 | $0.000316 | $0.000262 | $0.000265 | $6,454.810 |
2025-08-23 | $0.000289 | $0.000309 | $0.000288 | $0.000302 | $5.397563 |
2025-08-22 | $0.000272 | $0.000292 | $0.000263 | $0.000288 | $250.7643 |
2025-08-21 | $0.000290 | $0.000300 | $0.000266 | $0.000269 | $2,726.253 |
2025-08-20 | $0.000283 | $0.000293 | $0.000279 | $0.000291 | $268.5047 |
2025-08-19 | $0.000293 | $0.000297 | $0.000283 | $0.000283 | $75.65053 |
2025-08-18 | $0.000311 | $0.000309 | $0.000284 | $0.000293 | $3,272.888 |
2025-08-17 | $0.000310 | $0.000311 | $0.000299 | $0.000311 | $292.1655 |
2025-08-16 | $0.000313 | $0.000318 | $0.000301 | $0.000310 | $5,503.912 |
2025-08-15 | $0.000275 | $0.000348 | $0.000261 | $0.000312 | $21,123.45 |
2025-08-14 | $0.000292 | $0.000303 | $0.000268 | $0.000275 | $3,448.556 |
2025-08-13 | $0.000316 | $0.000355 | $0.000278 | $0.000292 | $13,930.07 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
Dog shit going nowhere(DOGSHIT2)
