Dignity Gold(DIGAU)Сьогодні
$6.06
Dignity Gold Історія цін
(DIGAU)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $6.054354 | $8.173413 | $0.006663 | $0.023034 | $1,807.977 |
2025-09-15 | $5.996952 | $6.060513 | $5.971457 | $6.054354 | $3.520M |
2025-09-14 | $5.996487 | $6.005122 | $5.970684 | $5.996952 | $3.650M |
2025-09-13 | $5.997965 | $6.007799 | $5.984379 | $5.996487 | $1.663M |
2025-09-12 | $5.984015 | $6.020207 | $5.975509 | $5.997965 | $586.462K |
2025-09-11 | $6.001169 | $6.009612 | $5.949278 | $5.984015 | $588.067K |
2025-09-10 | $5.992544 | $6.017116 | $5.956850 | $6.001169 | $595.674K |
2025-09-09 | $5.986807 | $6.035116 | $5.962972 | $5.992544 | $427.769K |
2025-09-08 | $5.900641 | $5.996079 | $5.886389 | $5.986807 | $252.226K |
2025-09-07 | $5.900963 | $5.904242 | $5.877140 | $5.900641 | $267.384K |
2025-09-06 | $5.911076 | $5.919474 | $5.893471 | $5.901407 | $285.840K |
2025-09-05 | $5.845867 | $5.919771 | $5.825513 | $5.911076 | $275.949K |
2025-09-04 | $5.864226 | $5.888311 | $5.794178 | $5.845867 | $273.851K |
2025-09-03 | $5.791316 | $5.87 | $5.8 | $5.864226 | $275.724K |
2025-09-02 | $5.715683 | $5.8 | $5.71 | $5.791316 | $281.188K |
2025-09-01 | $5.672994 | $5.74 | $5.66 | $5.715683 | $285.339K |
2025-08-31 | $5.673129 | $5.68 | $5.64 | $5.672994 | $278.568K |
2025-08-30 | $5.670244 | $5.68 | $5.66 | $5.673129 | $275.559K |
2025-08-29 | $5.611663 | $5.67 | $5.6 | $5.670244 | $272.449K |
2025-08-28 | $5.572685 | $5.62 | $5.57 | $5.611663 | $267.540K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Dignity Gold(DIGAU)
