DexTools(DEXT)Сьогодні
$0.640005
1 років тому
$0.408009
2 років тому
$0.545032
3 років тому
$0.143217
4 років тому
$0.464967
5 років тому
$0.059557
DexTools Історія цін
(DEXT)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.628909 | $0.653158 | $0.614494 | $0.635135 | $298.785K |
2025-09-10 | $0.618155 | $0.654237 | $0.613284 | $0.628601 | $343.555K |
2025-09-09 | $0.623868 | $0.636297 | $0.597956 | $0.617683 | $270.173K |
2025-09-08 | $0.584556 | $0.625779 | $0.580886 | $0.623900 | $158.377K |
2025-09-07 | $0.578657 | $0.612846 | $0.575167 | $0.584354 | $141.427K |
2025-09-06 | $0.545057 | $0.595836 | $0.560569 | $0.578681 | $170.251K |
2025-09-05 | $0.547972 | $0.585627 | $0.539394 | $0.544946 | $141.858K |
2025-09-04 | $0.557809 | $0.583015 | $0.539050 | $0.547972 | $95,737.87 |
2025-09-03 | $0.513517 | $0.594252 | $0.505039 | $0.561137 | $856.912K |
2025-09-02 | $0.506172 | $0.538239 | $0.495601 | $0.513517 | $39,872.28 |
2025-09-01 | $0.520938 | $0.546168 | $0.503665 | $0.504679 | $149.176K |
2025-08-31 | $0.527167 | $0.551051 | $0.515312 | $0.522743 | $93,924.48 |
2025-08-30 | $0.549070 | $0.547366 | $0.503856 | $0.527439 | $215.120K |
2025-08-29 | $0.572694 | $0.589849 | $0.536307 | $0.548246 | $95,728.03 |
2025-08-28 | $0.584592 | $0.594844 | $0.560042 | $0.573483 | $74,238.20 |
2025-08-27 | $0.569696 | $0.608015 | $0.565936 | $0.584428 | $71,708.33 |
2025-08-26 | $0.576440 | $0.598504 | $0.563946 | $0.573799 | $170.942K |
2025-08-25 | $0.602850 | $0.629456 | $0.572986 | $0.576440 | $110.386K |
2025-08-24 | $0.602398 | $0.631726 | $0.596582 | $0.602178 | $172.677K |
2025-08-23 | $0.610400 | $0.631582 | $0.597381 | $0.601880 | $100.674K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
DexTools(DEXT)
