Degenerate SQuiD Історія цін

(SQDGN)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.003843	$0.004255	$0.003769	$0.004151	$64,659.82
2025-09-14	$0.005003	$0.005084	$0.003806	$0.003843	$90,337.74
2025-09-13	$0.004643	$0.005193	$0.004639	$0.004988	$46,306.15
2025-09-12	$0.004741	$0.004917	$0.004623	$0.004643	$44,997.68
2025-09-11	$0.005040	$0.005047	$0.004718	$0.004753	$35,673.22
2025-09-10	$0.004939	$0.005080	$0.004802	$0.005043	$28,742.32
2025-09-09	$0.005379	$0.005633	$0.004939	$0.004954	$51,312.31
2025-09-08	$0.004778	$0.005455	$0.004639	$0.005378	$47,462.31
2025-09-07	$0.004858	$0.004963	$0.004697	$0.004776	$45,776.69
2025-09-06	$0.004724	$0.004994	$0.004712	$0.004867	$37,075.07
2025-09-05	$0.004672	$0.004919	$0.004565	$0.004732	$30,453.72
2025-09-04	$0.005062	$0.005639	$0.004645	$0.004672	$79,754.96
2025-09-03	$0.004331	$0.005489	$0.004420	$0.005111	$44,452.82
2025-09-02	$0.004446	$0.004440	$0.004039	$0.004350	$57,387.23
2025-09-01	$0.004748	$0.004827	$0.004387	$0.004401	$47,042.40
2025-08-31	$0.005374	$0.005360	$0.004527	$0.004748	$102.872K
2025-08-30	$0.005034	$0.005900	$0.004926	$0.005378	$96,160.72
2025-08-29	$0.006464	$0.006270	$0.004769	$0.005051	$147.359K
2025-08-28	$0.006534	$0.006867	$0.006017	$0.006445	$120.840K
2025-08-27	$0.006192	$0.006771	$0.006253	$0.006573	$120.595K