DeFi Land Gold(GOLDY)Сьогодні
$0.000003
1 років тому
$0.000016
2 років тому
$0.000028
3 років тому
$0.000568
DeFi Land Gold Історія цін
(GOLDY)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $55.26159 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $281.8465 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $77.94565 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $116.8831 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $100.9125 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $91.65130 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $294.6449 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $142.9916 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $131.2601 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $135.0351 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $377.2211 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.8768 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.1267 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $107.7056 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $108.5860 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.4439 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.0117 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $116.8156 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.6625 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
DeFi Land Gold(GOLDY)
