DeFi Kingdoms Crystal(CRYSTAL)Сьогодні
$0.006795
1 років тому
$0.007291
2 років тому
$0.010462
3 років тому
$0.183538
DeFi Kingdoms Crystal Історія цін
(CRYSTAL)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006945 | $0.006938 | $0.006683 | $0.006716 | $9,241.789 |
2025-09-03 | $0.006656 | $0.006966 | $0.006643 | $0.006945 | $9,676.605 |
2025-09-02 | $0.006634 | $0.006817 | $0.006457 | $0.006656 | $10,776.78 |
2025-09-01 | $0.006754 | $0.006822 | $0.006496 | $0.006634 | $6,588.455 |
2025-08-31 | $0.006748 | $0.006788 | $0.006627 | $0.006719 | $2,078.385 |
2025-08-30 | $0.006607 | $0.006748 | $0.006525 | $0.006718 | $4,241.533 |
2025-08-29 | $0.006836 | $0.006962 | $0.006565 | $0.006611 | $7,140.017 |
2025-08-28 | $0.006901 | $0.007010 | $0.006786 | $0.006879 | $6,309.792 |
2025-08-27 | $0.006751 | $0.007054 | $0.006705 | $0.006901 | $5,610.938 |
2025-08-26 | $0.006817 | $0.006893 | $0.006559 | $0.006763 | $8,144.560 |
2025-08-25 | $0.007076 | $0.007325 | $0.006786 | $0.006817 | $12,268.25 |
2025-08-24 | $0.007049 | $0.007244 | $0.006955 | $0.007076 | $12,467.15 |
2025-08-23 | $0.007016 | $0.007239 | $0.006931 | $0.007049 | $11,225.95 |
2025-08-22 | $0.006601 | $0.007078 | $0.006521 | $0.007016 | $9,541.962 |
2025-08-21 | $0.006715 | $0.006861 | $0.006597 | $0.006608 | $6,758.860 |
2025-08-20 | $0.006662 | $0.006782 | $0.006522 | $0.006709 | $8,205.041 |
2025-08-19 | $0.006773 | $0.006932 | $0.006598 | $0.006664 | $4,188.893 |
2025-08-18 | $0.007137 | $0.007142 | $0.006701 | $0.006779 | $8,401.216 |
2025-08-17 | $0.006942 | $0.007137 | $0.006860 | $0.007127 | $3,589.517 |
2025-08-16 | $0.006826 | $0.006989 | $0.006767 | $0.006942 | $9,930.246 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
DeFi Kingdoms Crystal(CRYSTAL)
