DeepBook(DEEP)Сьогодні
$0.13822
DeepBook Історія цін
(DEEP)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.134450 | $0.14063 | $0.13414 | $0.139565 | $12.166M |
2025-09-09 | $0.139316 | $0.14277 | $0.13383 | $0.134604 | $29.482M |
2025-09-08 | $0.129706 | $0.14369 | $0.12673 | $0.139899 | $22.857M |
2025-09-07 | $0.128476 | $0.13079 | $0.12768 | $0.129827 | $9.385M |
2025-09-06 | $0.130437 | $0.13238 | $0.12797 | $0.128448 | $8.548M |
2025-09-05 | $0.127679 | $0.13466 | $0.12659 | $0.130303 | $15.616M |
2025-09-04 | $0.136761 | $0.13761 | $0.12635 | $0.127593 | $14.292M |
2025-09-03 | $0.127899 | $0.14684 | $0.12847 | $0.137102 | $23.450M |
2025-09-02 | $0.129350 | $0.13498 | $0.12245 | $0.12821 | $576.164K |
2025-09-01 | $0.136088 | $0.13775 | $0.12894 | $0.129282 | $15.505M |
2025-08-31 | $0.134403 | $0.13938 | $0.13384 | $0.136245 | $11.090M |
2025-08-30 | $0.134970 | $0.13797 | $0.13136 | $0.135000 | $17.793M |
2025-08-29 | $0.142183 | $0.14538 | $0.13364 | $0.134704 | $26.593M |
2025-08-28 | $0.143928 | $0.14513 | $0.13945 | $0.142581 | $17.504M |
2025-08-27 | $0.141525 | $0.14602 | $0.1404 | $0.144015 | $19.147M |
2025-08-26 | $0.140347 | $0.14346 | $0.13309 | $0.141599 | $32.922M |
2025-08-25 | $0.148969 | $0.15792 | $0.13913 | $0.13942 | $560.176K |
2025-08-24 | $0.157485 | $0.15696 | $0.14772 | $0.148621 | $19.785M |
2025-08-23 | $0.156839 | $0.16176 | $0.15454 | $0.157417 | $27.773M |
2025-08-22 | $0.147838 | $0.16072 | $0.14113 | $0.156950 | $33.843M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
DeepBook(DEEP)
