Decred(DCR)Сьогодні
$16.95
1 років тому
$12.03
2 років тому
$12.85
3 років тому
$30.09
4 років тому
$141.99
5 років тому
$14.34
6 років тому
$22.82
7 років тому
$36.11
8 років тому
$27.87
9 років тому
$1.53
Decred Історія цін
(DCR)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $16.83275 | $17.28998 | $16.70358 | $17.14241 | $2.855M |
2025-09-09 | $17.01646 | $17.37279 | $16.77522 | $16.82758 | $2.808M |
2025-09-08 | $16.51315 | $17.05567 | $16.32248 | $17.01145 | $2.450M |
2025-09-07 | $16.32698 | $16.58301 | $16.20963 | $16.50489 | $1.478M |
2025-09-06 | $16.32140 | $16.57186 | $16.22499 | $16.33116 | $2.015M |
2025-09-05 | $16.11578 | $16.65663 | $15.99739 | $16.32369 | $2.592M |
2025-09-04 | $16.60248 | $16.62503 | $16.06309 | $16.11578 | $2.063M |
2025-09-03 | $16.12732 | $16.66 | $16.13 | $16.60713 | $1.926M |
2025-09-02 | $15.86572 | $16.36 | $15.58 | $16.10317 | $2.771M |
2025-09-01 | $15.99252 | $16.41 | $15.52 | $15.85137 | $2.769M |
2025-08-31 | $16.11480 | $16.66 | $15.91 | $15.98369 | $2.357M |
2025-08-30 | $16.05435 | $16.49 | $15.79 | $16.09855 | $2.148M |
2025-08-29 | $16.55275 | $16.93 | $15.94 | $16.03577 | $3.008M |
2025-08-28 | $16.70164 | $16.88 | $16.45 | $16.54464 | $2.454M |
2025-08-27 | $16.31948 | $16.75 | $16.38 | $16.68365 | $1.670M |
2025-08-26 | $16.24443 | $16.44 | $15.75 | $16.30690 | $2.406M |
2025-08-25 | $16.81765 | $17.33 | $16.07 | $16.24443 | $3.147M |
2025-08-24 | $17.04265 | $17.19 | $16.7 | $16.81045 | $2.347M |
2025-08-23 | $17.29312 | $17.52 | $17 | $17.03359 | $3.243M |
2025-08-22 | $16.61066 | $17.42 | $16.26 | $17.28317 | $3.742M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Decred(DCR)
