Daytona Finance(TONI)Сьогодні
$0.000534
1 років тому
$0.001142
2 років тому
$0.004825
Daytona Finance Історія цін
(TONI)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000515 | $0.000558 | $0.000510 | $0.000548 | $1,587.083 |
2025-09-12 | $0.000503 | $0.000528 | $0.000503 | $0.000515 | $1,449.137 |
2025-09-11 | $0.000506 | $0.000518 | $0.000498 | $0.000504 | $1,331.278 |
2025-09-10 | $0.000516 | $0.000518 | $0.000489 | $0.000506 | $939.0807 |
2025-09-09 | $0.000526 | $0.000533 | $0.000503 | $0.000517 | $950.3472 |
2025-09-08 | $0.000469 | $0.000529 | $0.000466 | $0.000527 | $1,078.051 |
2025-09-07 | $0.000471 | $0.000481 | $0.000463 | $0.000469 | $454.0186 |
2025-09-06 | $0.000472 | $0.000475 | $0.000460 | $0.000470 | $581.4925 |
2025-09-05 | $0.000470 | $0.000486 | $0.000452 | $0.000472 | $1,123.821 |
2025-09-04 | $0.000496 | $0.000502 | $0.000470 | $0.000470 | $669.1722 |
2025-09-03 | $0.000481 | $0.000502 | $0.000469 | $0.000496 | $1,272.670 |
2025-09-02 | $0.000496 | $0.000512 | $0.000473 | $0.000480 | $2,047.969 |
2025-09-01 | $0.000540 | $0.000542 | $0.000490 | $0.000496 | $1,582.105 |
2025-08-31 | $0.000519 | $0.000543 | $0.000506 | $0.000540 | $1,112.147 |
2025-08-30 | $0.000497 | $0.000523 | $0.000490 | $0.000519 | $868.4941 |
2025-08-29 | $0.000534 | $0.000540 | $0.000495 | $0.000497 | $1,663.213 |
2025-08-28 | $0.000579 | $0.000582 | $0.000520 | $0.000533 | $3,670.184 |
2025-08-27 | $0.000544 | $0.000593 | $0.000521 | $0.000579 | $10,943.26 |
2025-08-26 | $0.000646 | $0.000646 | $0.000512 | $0.000556 | $4,770.764 |
2025-08-25 | -- | $0.000688 | $0.000611 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Daytona Finance(TONI)
