Datamine(DAM)Сьогодні
$0.050222
Datamine Історія цін
(DAM)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.053190 | $0.050308 | $0.050409 | $248.7452 |
2025-09-03 | -- | $0.050803 | $0.049528 | -- | -- |
2025-09-02 | $0.050930 | $0.051084 | $0.011297 | $0.049519 | $4.440587 |
2025-09-01 | $0.051588 | $0.052442 | $0.050169 | $0.050930 | $547.1777 |
2025-08-31 | -- | $0.051589 | $0.048421 | $0.051588 | $913.0325 |
2025-08-30 | -- | $0.047823 | $0.047108 | -- | -- |
2025-08-29 | -- | $0.051328 | $0.05126 | -- | -- |
2025-08-28 | -- | $0.051652 | $0.050376 | -- | -- |
2025-08-27 | -- | $0.051314 | $0.049023 | -- | -- |
2025-08-26 | $0.048419 | $0.049776 | $0.045536 | $0.049214 | $802.4352 |
2025-08-25 | $0.050354 | $0.051884 | $0.047584 | $0.048235 | $4.100057 |
2025-08-24 | $0.044882 | $0.050641 | $0.044576 | $0.050414 | $2,130.714 |
2025-08-23 | -- | $0.047312 | $0.044256 | $0.044882 | $1,184.137 |
2025-08-22 | -- | $0.041171 | $0.040285 | -- | -- |
2025-08-21 | -- | $0.042258 | $0.041424 | -- | -- |
2025-08-20 | $0.039840 | $0.041861 | $0.038972 | $0.041277 | $825.8024 |
2025-08-19 | $0.041995 | $0.042876 | $0.039693 | $0.039765 | $1,024.603 |
2025-08-18 | $0.044121 | $0.043995 | $0.041181 | $0.041998 | $526.6731 |
2025-08-17 | -- | $0.044144 | $0.042412 | -- | -- |
2025-08-16 | -- | $0.042981 | $0.042296 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Datamine(DAM)
