Dasha Історія цін

(VVAIFU)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.002455	$0.00245	$0.00226	$0.002295	$227.277K
2025-09-14	$0.002417	$0.00284	$0.00239	$0.002416	$11,660.57
2025-09-13	$0.002534	$0.003	$0.00242	$0.002415	$231.929K
2025-09-12	$0.002410	$0.00275	$0.00239	$0.002536	$221.093K
2025-09-11	$0.002296	$0.00246	$0.00227	$0.002407	$234.351K
2025-09-10	$0.002261	$0.00231	$0.00223	$0.002297	$228.213K
2025-09-09	$0.002317	$0.00234	$0.00223	$0.002261	$246.119K
2025-09-08	$0.002196	$0.00232	$0.00216	$0.002317	$144.488K
2025-09-07	$0.002201	$0.00222	$0.00216	$0.002193	$127.862K
2025-09-06	$0.002232	$0.00226	$0.00216	$0.002202	$158.979K
2025-09-05	$0.002235	$0.00236	$0.00219	$0.002234	$156.565K
2025-09-04	$0.002353	$0.00234	$0.00221	$0.002225	$3,937.427
2025-09-03	$0.002308	$0.00238	$0.00229	$0.002353	$161.167K
2025-09-02	$0.002361	$0.00239	$0.00227	$0.002297	$4,701.780
2025-09-01	$0.002476	$0.00248	$0.00231	$0.002351	$150.074K
2025-08-31	$0.002310	$0.00249	$0.00228	$0.002479	$175.396K
2025-08-30	$0.002498	$0.00247	$0.00225	$0.002309	$179.722K
2025-08-29	$0.002624	$0.00444	$0.00244	$0.002471	$158.245K
2025-08-28	$0.002688	$0.00272	$0.00257	$0.002613	$158.407K
2025-08-27	$0.002444	$0.00272	$0.00241	$0.002689	$172.241K