DAN(DAN)Сьогодні
$0.000000
DAN Історія цін
(DAN)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.496981 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.099748 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.97969 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.74451 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.329656 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.882703 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.80771 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.366297 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.776386 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.270535 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.083661 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.690730 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $253.6211 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.897795 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.844758 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.340695 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
DAN(DAN)
