DALGO Історія цін

(DALGO)

Період часу: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$321.0348
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$649.9950
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$1,054.342
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$471.8205
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$226.3988
2025-09-01	$0.000001	$0.000001	$0.000000	$0.000001	$1,768.265
2025-08-31	$0.000000	$0.000001	$0.000001	$0.000001	$1,803.334
2025-08-30	$0.000000	$0.000001	$0.000000	$0.000000	$2,922.378
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$54.69968
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$118.6893
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000000	$1,788.644
2025-08-26	$0.000001	$0.000001	$0.000000	$0.000000	$13,737.31
2025-08-25	--	$0.000001	$0.000001	$0.000001	$1,823.701
2025-08-24	--	$0.000001	$0.000001	--	--
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$19.20546
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$1,626.120
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$2,368.545
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$15.50286
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$483.8953
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$19.91829