daCat(DACAT)Сьогодні
$0.000000
1 років тому
$0.000000
daCat Історія цін
(DACAT)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.2849 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.1794 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.5418 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.0664 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,660.662 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.52456 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $335.6010 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $860.4487 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.6351 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $474.2214 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,926.495 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,638.032 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.02888 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.6337 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.1177 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.5392 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $722.8087 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,176.641 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,992.209 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,253.390 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
daCat(DACAT)
