Cryptopia Історія цін

(BCPI)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$1.653110	$1.718583	$1.647008	$1.699392	$2,723.666
2025-09-11	$1.665151	$1.681936	$1.653063	$1.653123	$1,642.715
2025-09-10	$1.803408	$1.804085	$1.664748	$1.665098	$5,262.571
2025-09-09	$1.829719	$1.830169	$1.791382	$1.803448	$1,072.021
2025-09-08	$1.861170	$1.870455	$1.811659	$1.829749	$2,741.530
2025-09-07	$1.930829	$2.006500	$1.861046	$1.861170	$8,380.218
2025-09-06	$1.913526	$1.966577	$1.904320	$1.931046	$3,201.249
2025-09-05	$1.837807	$1.955926	$1.829457	$1.913526	$4,951.689
2025-09-04	$1.955219	$1.955397	$1.828108	$1.837807	$3,394.126
2025-09-03	$2.200736	$2.2	$1.96	$1.955219	$21,665.95
2025-09-02	$2.300665	$2.3	$2.17	$2.200683	$6,478.308
2025-09-01	$2.234144	$2.31	$2.22	$2.300665	$4,613.538
2025-08-31	$2.381880	$2.39	$2.23	$2.234117	$6,098.772
2025-08-30	$2.421124	$2.42	$2.38	$2.381880	$981.6592
2025-08-29	$2.232791	$2.7	$2.23	$2.421124	$35,593.90
2025-08-28	$2.295987	$2.31	$2.23	$2.232791	$1,868.776
2025-08-27	$2.473115	$2.43	$2.29	$2.295987	$4,779.449
2025-08-26	$2.294655	$2.54	$2.29	$2.473165	$7,778.705
2025-08-25	--	$2.33	$2.27	--	--
2025-08-24	$2.445493	$2.43	$2.33	$2.340196	$5,687.200