CryptoAutos(AUTOS)Сьогодні
$0.010124
CryptoAutos Історія цін
(AUTOS)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010900 | $0.011328 | $0.010410 | $0.010497 | $125.066K |
2025-09-10 | $0.010244 | $0.011242 | $0.009933 | $0.010899 | $174.050K |
2025-09-09 | $0.010206 | $0.010585 | $0.009961 | $0.010202 | $88,569.49 |
2025-09-08 | $0.010119 | $0.010407 | $0.009849 | $0.010201 | $94,839.35 |
2025-09-07 | $0.009939 | $0.010216 | $0.009809 | $0.010158 | $66,902.38 |
2025-09-06 | $0.009793 | $0.010254 | $0.009619 | $0.009940 | $74,404.15 |
2025-09-05 | $0.009731 | $0.010367 | $0.009626 | $0.009791 | $97,525.95 |
2025-09-04 | $0.010105 | $0.010844 | $0.009416 | $0.009731 | $173.940K |
2025-09-03 | $0.010471 | $0.010455 | $0.009503 | $0.010141 | $148.140K |
2025-09-02 | $0.010077 | $0.010679 | $0.002392 | $0.010581 | $129.205K |
2025-09-01 | $0.011492 | $0.011656 | $0.010042 | $0.010042 | $192.325K |
2025-08-31 | $0.011052 | $0.012363 | $0.010970 | $0.011513 | $188.549K |
2025-08-30 | $0.010799 | $0.011345 | $0.010188 | $0.011044 | $116.962K |
2025-08-29 | $0.011554 | $0.011489 | $0.010570 | $0.010793 | $134.422K |
2025-08-28 | $0.012211 | $0.011935 | $0.011057 | $0.011534 | $145.328K |
2025-08-27 | $0.012452 | $0.012713 | $0.011910 | $0.012219 | $148.656K |
2025-08-26 | $0.012854 | $0.012723 | $0.011554 | $0.012450 | $184.272K |
2025-08-25 | $0.013990 | $0.014308 | $0.012364 | $0.012854 | $194.630K |
2025-08-24 | $0.014059 | $0.014820 | $0.013632 | $0.013982 | $190.124K |
2025-08-23 | $0.012424 | $0.014664 | $0.011850 | $0.014079 | $330.525K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
CryptoAutos(AUTOS)
