Crypto Asset Governance Alliance(CAGA)Сьогодні
$0.000027
1 років тому
$0.000255
Crypto Asset Governance Alliance Історія цін
(CAGA)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000030 | $0.000031 | $0.000027 | $0.000030 | $107.389K |
2025-09-14 | $0.000027 | $0.000031 | $0.000027 | $0.000030 | $97,448.98 |
2025-09-13 | $0.000027 | $0.000031 | $0.000027 | $0.000027 | $89,313.28 |
2025-09-12 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $89,688.17 |
2025-09-11 | $0.000027 | $0.000031 | $0.000027 | $0.000030 | $99,266.33 |
2025-09-10 | $0.000028 | $0.000031 | $0.000027 | $0.000027 | $95,787.80 |
2025-09-09 | $0.000028 | $0.000031 | $0.000028 | $0.000028 | $90,381.58 |
2025-09-08 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $91,143.46 |
2025-09-07 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $99,690.39 |
2025-09-06 | $0.000027 | $0.000032 | $0.000027 | $0.000028 | $80,977.14 |
2025-09-05 | $0.000028 | $0.000032 | $0.000027 | $0.000027 | $69,104.33 |
2025-09-04 | $0.000032 | $0.000032 | $0.000027 | $0.000028 | $90,895.15 |
2025-09-03 | $0.000031 | $0.000032 | $0.000028 | $0.000032 | $82,595.87 |
2025-09-02 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $80,278.86 |
2025-09-01 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $98,272.94 |
2025-08-31 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $93,900.13 |
2025-08-30 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $97,536.04 |
2025-08-29 | $0.000028 | $0.000032 | $0.000027 | $0.000031 | $92,823.54 |
2025-08-28 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $87,880.43 |
2025-08-27 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $99,744.96 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Crypto Asset Governance Alliance(CAGA)
