CRYN(CRYN)Сьогодні
$1.1697
1 років тому
$3.71
2 років тому
$10.48
3 років тому
$11,629.73
CRYN Історія цін
(CRYN)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.163740 | $1.176 | $1.1553 | $1.158045 | $66,728.65 |
2025-09-14 | $1.171618 | $1.1702 | $1.1622 | $1.163739 | $60,819.57 |
2025-09-13 | $1.166833 | $1.1749 | $1.1671 | $1.171884 | $49,872.14 |
2025-09-12 | $1.155440 | $1.1728 | $1.1556 | $1.166775 | $38,507.90 |
2025-09-11 | $1.151469 | $1.1584 | $1.1439 | $1.155248 | $44,197.08 |
2025-09-10 | $1.123870 | $1.1513 | $1.1223 | $1.151301 | $58,131.95 |
2025-09-09 | $1.136966 | $1.1407 | $1.1222 | $1.123346 | $59,709.39 |
2025-09-08 | $1.1218 | $1.1386 | $1.1184 | $1.136967 | $59,388.18 |
2025-09-07 | $1.117582 | $1.1243 | $1.1156 | $1.122368 | $58,267.19 |
2025-09-06 | $1.1295 | $1.1295 | $1.1156 | $1.1172 | $48,765.21 |
2025-09-05 | $1.129983 | $1.1295 | $1.1295 | $1.1295 | -- |
2025-09-04 | $1.130159 | $1.1295 | $1.1295 | $1.129924 | $421.3212 |
2025-09-03 | $1.120941 | $1.1313 | $1.1127 | $1.1299 | $56,585.01 |
2025-09-02 | $1.1008 | $1.1268 | $1.0885 | $1.121503 | $66,750.94 |
2025-09-01 | $1.097302 | $1.107 | $1.0881 | $1.100283 | $44,297.62 |
2025-08-31 | $1.098391 | $1.1055 | $1.095 | $1.0968 | $43,538.16 |
2025-08-30 | $1.097727 | $1.1004 | $1.0866 | $1.098426 | $42,587.70 |
2025-08-29 | $1.1389 | $1.1397 | $1.0953 | $1.097120 | $49,155.15 |
2025-08-28 | $1.130804 | $1.141 | $1.1242 | $1.138601 | $41,287.59 |
2025-08-27 | $1.1104 | $1.1368 | $1.1098 | $1.130769 | $46,977.00 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
CRYN(CRYN)
