Crafting Finance Історія цін

(CRF)

Період часу: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-05	$0.000323	$0.000323	$0.000322	$0.000323	$24,304.45
2025-09-04	$0.000322	$0.000323	$0.000322	$0.000323	$24,091.40
2025-09-03	$0.000323	$0.000323	$0.000318	$0.000322	$18,905.15
2025-09-02	$0.000320	$0.000323	$0.000320	$0.000322	$21,936.39
2025-09-01	$0.000320	$0.000322	$0.000320	$0.000320	$17,172.31
2025-08-31	$0.000322	$0.000322	$0.000317	$0.000320	$22,079.73
2025-08-30	$0.000300	$0.000328	$0.000298	$0.000322	$22,735.17
2025-08-29	$0.000300	$0.000300	$0.000299	$0.000300	$23,853.82
2025-08-28	$0.000300	$0.000300	$0.000299	$0.000300	$24,175.03
2025-08-27	$0.000299	$0.000300	$0.000299	$0.000300	$24,382.80
2025-08-26	$0.000299	$0.000301	$0.000299	$0.000299	$23,477.66
2025-08-25	$0.000299	$0.000300	$0.000299	$0.000299	$28,545.85
2025-08-24	$0.000299	$0.000300	$0.000298	$0.000299	$28,806.53
2025-08-23	$0.000299	$0.000301	$0.000298	$0.000299	$28,253.71
2025-08-22	$0.000299	$0.0003	$0.000299	$0.000299	$27,314.11
2025-08-21	$0.000298	$0.000300	$0.000278	$0.000299	$35,699.13
2025-08-20	$0.000299	$0.000299	$0.000296	$0.000298	$24,209.59
2025-08-19	$0.000300	$0.000301	$0.000298	$0.000299	$27,478.97
2025-08-18	$0.000321	$0.000310	$0.000291	$0.000300	$46,499.62
2025-08-17	$0.000329	$0.000535	$0.000292	$0.000321	$73,064.61