CONDO(CONDO)Сьогодні
$0.000208
1 років тому
$0.000174
CONDO Історія цін
(CONDO)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000206 | $0.000212 | $0.000201 | $0.000207 | $1,556.520 |
2025-09-01 | $0.000212 | $0.000213 | $0.000206 | $0.000207 | $9.994053 |
2025-08-31 | $0.000206 | $0.000212 | $0.000205 | $0.000212 | $448.6769 |
2025-08-30 | $0.000204 | $0.000208 | $0.000202 | $0.000206 | $2.185070 |
2025-08-29 | $0.000213 | $0.000214 | $0.000201 | $0.000203 | $387.1673 |
2025-08-28 | $0.000255 | $0.000254 | $0.000213 | $0.000213 | $14,123.24 |
2025-08-27 | $0.000251 | $0.000257 | $0.000251 | $0.000255 | $997.9354 |
2025-08-26 | $0.000258 | $0.000260 | $0.000242 | $0.000251 | $1,295.765 |
2025-08-25 | -- | $0.000282 | $0.000258 | -- | -- |
2025-08-24 | $0.000270 | $0.000275 | $0.000268 | $0.000273 | $136.8366 |
2025-08-23 | $0.000250 | $0.000271 | $0.000255 | $0.000270 | $6,368.095 |
2025-08-22 | $0.000231 | $0.000256 | $0.000228 | $0.000250 | $792.1950 |
2025-08-21 | $0.000248 | $0.000252 | $0.000229 | $0.000230 | $5,669.341 |
2025-08-20 | $0.000243 | $0.000250 | $0.000235 | $0.000248 | $425.2402 |
2025-08-19 | $0.000252 | $0.000254 | $0.000242 | $0.000243 | $151.1560 |
2025-08-18 | $0.000265 | $0.000263 | $0.000246 | $0.000252 | $147.4055 |
2025-08-17 | $0.000257 | $0.000266 | $0.000257 | $0.000265 | $11.31646 |
2025-08-16 | $0.000259 | $0.000262 | $0.000255 | $0.000257 | $42.77777 |
2025-08-15 | $0.000275 | $0.000273 | $0.000257 | $0.000259 | $2,041.523 |
2025-08-14 | $0.000281 | $0.000289 | $0.000271 | $0.000275 | $1,115.543 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
CONDO(CONDO)
