Coinweb Історія цін

(CWEB)

Період часу: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-06	$0.003650	$0.003795	$0.003538	$0.003547	$149.355K
2025-09-05	$0.003502	$0.003682	$0.003492	$0.003645	$143.516K
2025-09-04	$0.003654	$0.003685	$0.003475	$0.003502	$151.547K
2025-09-03	$0.003735	$0.003781	$0.003602	$0.003663	$154.141K
2025-09-02	$0.003685	$0.003776	$0.003526	$0.003735	$156.157K
2025-09-01	$0.003630	$0.003751	$0.003515	$0.003689	$153.984K
2025-08-31	$0.003332	$0.003757	$0.003605	$0.003620	$179.069K
2025-08-30	$0.003351	$0.003801	$0.003306	$0.003334	$155.387K
2025-08-29	$0.003464	$0.003474	$0.003319	$0.003344	$151.975K
2025-08-28	$0.003513	$0.003576	$0.003424	$0.003465	$166.248K
2025-08-27	$0.003451	$0.003588	$0.003417	$0.003521	$172.359K
2025-08-26	$0.003571	$0.003572	$0.003425	$0.003451	$161.725K
2025-08-25	$0.003482	$0.003618	$0.003482	$0.003571	$178.411K
2025-08-24	$0.003502	$0.003522	$0.003465	$0.003491	$153.220K
2025-08-23	$0.003498	$0.003582	$0.003443	$0.003521	$154.283K
2025-08-22	$0.003442	$0.003507	$0.003361	$0.003502	$172.178K
2025-08-21	$0.003624	$0.003646	$0.003427	$0.003465	$158.373K
2025-08-20	$0.003494	$0.003632	$0.003419	$0.003632	$176.403K
2025-08-19	$0.003458	$0.003552	$0.003408	$0.003502	$153.166K
2025-08-18	$0.003465	$0.003543	$0.003433	$0.003471	$168.486K