Coinbread(BREAD)Сьогодні
$0.000114
Coinbread Історія цін
(BREAD)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000097 | $0.000102 | $0.000094 | $0.000098 | $3,025.675 |
2025-09-11 | $0.000110 | $0.000121 | $0.000096 | $0.000098 | $5,695.477 |
2025-09-10 | $0.000125 | $0.000127 | $0.000077 | $0.000110 | $22,912.29 |
2025-09-09 | $0.000145 | $0.000152 | $0.000106 | $0.000125 | $18,993.86 |
2025-09-08 | $0.000197 | $0.000236 | $0.000113 | $0.000145 | $61,265.19 |
2025-09-07 | $0.000244 | $0.000485 | $0.000086 | $0.000197 | $214.664K |
2025-09-06 | $0.000022 | $0.000830 | $0.000022 | $0.000243 | $277.713K |
2025-09-05 | $0.000008 | $0.000027 | $0.000008 | $0.000022 | $9,441.570 |
2025-09-04 | -- | $0.000008 | $0.000008 | $0.000008 | $101.0461 |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $213.0861 |
2025-08-24 | -- | $0.000008 | $0.000008 | $0.000008 | $12.34260 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Coinbread(BREAD)
