Coinbase (Ondo Tokenized Stock)(COINON)Сьогодні
$319.67
Coinbase (Ondo Tokenized Stock) Історія цін
(COINON)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $325.9220 | $328.5415 | $320.3759 | $321.2810 | $364.555K |
2025-09-16 | $325.0172 | $334.0023 | $321.9403 | $325.8523 | $299.225K |
2025-09-15 | $325.2621 | $327.5561 | $320.5021 | $324.6950 | $391.835K |
2025-09-14 | $322.7855 | $326.0368 | $321.2554 | $325.2585 | $8,173.484 |
2025-09-13 | $322.2036 | $325.3724 | $321.5626 | $322.7855 | $78,522.77 |
2025-09-12 | $319.9965 | $330.9036 | $319.2749 | $321.5331 | $210.315K |
2025-09-11 | $321.1873 | $325.7637 | $312.5668 | $319.9965 | $184.443K |
2025-09-10 | $312.7147 | $328.1743 | $313.0370 | $321.1873 | $246.533K |
2025-09-09 | $303.2813 | $315.3475 | $301.4154 | $313.3866 | $128.662K |
2025-09-08 | $299.1897 | $304.8235 | $298.8897 | $303.2813 | $91,994.84 |
2025-09-07 | $299.2258 | $299.2699 | $296.2487 | $299.1830 | $7,387.733 |
2025-09-06 | $295.5236 | $300.8889 | $295.7073 | $299.2258 | $63,336.14 |
2025-09-05 | $303.2489 | $313.8337 | $292.9248 | $295.2389 | $193.226K |
2025-09-04 | $306.4809 | $305.3060 | $300.4275 | $303.2489 | $151.183K |
2025-09-03 | $303.1685 | $307.19 | $301.84 | $305.9803 | $35,666.13 |
2025-09-02 | -- | $310.25 | $301.69 | $303.1685 | $285.9526 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Coinbase (Ondo Tokenized Stock)(COINON)
