Coconut Chicken($CCC)Сьогодні
$0.000034
1 років тому
$0.000272
Coconut Chicken Історія цін
($CCC)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $235.3927 |
2025-09-17 | $0.000034 | $0.000034 | $0.000030 | $0.000032 | $6,251.912 |
2025-09-16 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | $6,041.633 |
2025-09-15 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $1,005.459 |
2025-09-14 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $1,429.761 |
2025-09-13 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $531.1188 |
2025-09-12 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $574.0914 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $69.38284 |
2025-09-10 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $67.04724 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $257.8193 |
2025-09-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $12.72376 |
2025-09-07 | $0.000030 | $0.000030 | $0.000027 | $0.000030 | $53.80926 |
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $279.2790 |
2025-09-05 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $340.2829 |
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $725.2790 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $213.8090 |
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $197.8957 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $215.3608 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $2,074.080 |
2025-08-30 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.60860 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Coconut Chicken($CCC)
