Cockapoo Історія цін

(CPOO)

Період часу: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$4,248.624
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$4,288.915
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$4,062.734
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$3,879.674
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$3,820.210
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$4,199.757
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$4,029.692
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$3,890.504
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$4,304.706
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$3,928.917
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$3,815.967
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3,944.784
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3,978.499
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4,024.331
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,852.411
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,883.273
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,898.220
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,803.701
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3,940.359
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4,127.394