Chuck Історія цін

(CHUCK)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.001234	$0.001246	$0.001215	$0.001220	$51,850.59
2025-09-15	$0.001246	$0.001247	$0.001233	$0.001234	$50,250.70
2025-09-14	$0.001240	$0.001249	$0.001235	$0.001246	$57,275.83
2025-09-13	$0.001154	$0.001250	$0.001152	$0.001240	$52,101.82
2025-09-12	$0.001159	$0.001167	$0.001152	$0.001154	$48,881.55
2025-09-11	$0.001153	$0.001166	$0.001152	$0.001164	$55,222.38
2025-09-10	$0.001163	$0.001164	$0.001151	$0.001159	$51,208.67
2025-09-09	$0.001160	$0.001166	$0.001152	$0.001163	$54,799.39
2025-09-08	$0.001161	$0.001166	$0.001151	$0.001157	$54,689.69
2025-09-07	$0.001151	$0.001163	$0.001151	$0.001159	$47,025.00
2025-09-06	$0.001151	$0.001163	$0.001151	$0.001162	$53,494.88
2025-09-05	$0.001155	$0.001164	$0.001151	$0.001151	$52,818.38
2025-09-04	$0.001154	$0.001165	$0.001151	$0.001155	$46,648.45
2025-09-03	$0.001159	$0.001164	$0.001151	$0.001157	$53,870.07
2025-09-02	$0.001154	$0.001164	$0.001151	$0.001159	$50,307.69
2025-09-01	$0.001157	$0.001168	$0.001152	$0.001154	$49,963.30
2025-08-31	$0.001150	$0.001168	$0.001150	$0.001157	$54,473.49
2025-08-30	$0.001177	$0.001180	$0.001150	$0.001150	$51,743.65
2025-08-29	$0.001196	$0.001198	$0.001168	$0.001177	$52,444.83
2025-08-28	$0.001229	$0.001238	$0.001185	$0.001196	$50,952.99