CheckDot Історія цін

(CDT)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.098138	$0.101703	$0.096650	$0.097666	$4,645.335
2025-09-13	$0.096338	$0.098520	$0.095670	$0.097978	$1,285.243
2025-09-12	$0.093594	$0.097241	$0.093637	$0.096311	$949.2584
2025-09-11	$0.093425	$0.095125	$0.091831	$0.093594	$3,259.079
2025-09-10	$0.093513	$0.096166	$0.089222	$0.093376	$3,001.415
2025-09-09	$0.095066	$0.095211	$0.093477	$0.093511	$894.1266
2025-09-08	$0.090723	$0.095848	$0.088470	$0.094966	$9,635.089
2025-09-07	$0.087400	$0.090740	$0.086736	$0.090740	$454.2273
2025-09-06	$0.087838	$0.091660	$0.087400	$0.087522	$5,325.235
2025-09-05	$0.094307	$0.094466	$0.086488	$0.087838	$8,162.448
2025-09-04	$0.095835	$0.095983	$0.093863	$0.094307	$89.64970
2025-09-03	$0.094674	$0.09607	$0.094172	$0.095850	$1,843.109
2025-09-02	$0.096128	$0.096411	$0.091909	$0.094725	$2,832.052
2025-09-01	$0.100490	$0.10135	$0.095963	$0.096185	$7,862.660
2025-08-31	$0.096513	$0.100983	$0.089364	$0.100514	$1,746.616
2025-08-30	$0.095569	$0.09672	$0.095383	$0.096513	$34,316.84
2025-08-29	$0.102908	$0.102542	$0.09526	$0.095367	$37,365.19
2025-08-28	$0.100822	$0.106893	$0.098848	$0.102245	$38,758.29
2025-08-27	$0.101818	$0.102841	$0.096333	$0.100781	$46,303.73
2025-08-26	$0.103801	$0.104387	$0.099328	$0.101811	$1,942.265