Chappyz(CHAPZ)Сьогодні
$0.000150
1 років тому
$0.000912
Chappyz Історія цін
(CHAPZ)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000148 | $0.000153 | $0.000148 | $0.000151 | $16,133.71 |
2025-09-10 | $0.000129 | $0.000149 | $0.000129 | $0.000148 | $28,565.69 |
2025-09-09 | $0.000151 | $0.000151 | $0.000128 | $0.000129 | $41,786.10 |
2025-09-08 | $0.000142 | $0.000156 | $0.000142 | $0.000151 | $69,898.22 |
2025-09-07 | $0.000141 | $0.000162 | $0.000140 | $0.000142 | $83,839.67 |
2025-09-06 | $0.000150 | $0.000155 | $0.000138 | $0.000141 | $33,578.35 |
2025-09-05 | $0.000170 | $0.000170 | $0.000147 | $0.000151 | $41,030.89 |
2025-09-04 | $0.000184 | $0.000185 | $0.000170 | $0.000170 | $24,780.94 |
2025-09-03 | $0.000182 | $0.000189 | $0.000179 | $0.000184 | $34,918.48 |
2025-09-02 | $0.000181 | $0.000187 | $0.000182 | $0.000182 | $24,325.82 |
2025-09-01 | $0.000193 | $0.000194 | $0.000180 | $0.000181 | $38,604.18 |
2025-08-31 | $0.000194 | $0.000195 | $0.000193 | $0.000193 | $17,582.32 |
2025-08-30 | $0.000191 | $0.000195 | $0.000190 | $0.000194 | $20,859.93 |
2025-08-29 | $0.000192 | $0.000193 | $0.000189 | $0.000191 | $18,414.17 |
2025-08-28 | $0.000191 | $0.000194 | $0.000189 | $0.000192 | $16,501.50 |
2025-08-27 | $0.000193 | $0.000195 | $0.000189 | $0.000191 | $19,794.42 |
2025-08-26 | $0.000192 | $0.000194 | $0.000192 | $0.000193 | $20,762.03 |
2025-08-25 | $0.000191 | $0.000195 | $0.000188 | $0.000192 | $25,697.98 |
2025-08-24 | $0.000187 | $0.000191 | $0.000187 | $0.000191 | $26,180.14 |
2025-08-23 | $0.000185 | $0.000197 | $0.000172 | $0.000187 | $31,160.28 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Chappyz(CHAPZ)
