Celer Bridged USDT (Conflux)(USDT)Сьогодні
$1
1 років тому
$0.999901
Celer Bridged USDT (Conflux) Історія цін
(USDT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.000002 | $1.003 | $0.997452 | $1.000089 | $64,431.60 |
2025-09-02 | $1.000016 | $1.004 | $0.998331 | $1.000002 | $162.508K |
2025-09-01 | $0.999993 | $1.004 | $0.994577 | $0.999965 | $190.872K |
2025-08-31 | $0.996024 | $1.009 | $0.993994 | $0.999993 | $114.603K |
2025-08-30 | $0.999996 | $1.01 | $0.990446 | $1.003223 | $235.443K |
2025-08-29 | $1.000077 | $1.003 | $0.99014 | $1.000006 | $179.292K |
2025-08-28 | $1.000104 | $1.004 | $0.993733 | $1.000075 | $170.150K |
2025-08-27 | $0.999960 | $1.003 | $0.9955 | $1.000104 | $91,372.85 |
2025-08-26 | $0.999809 | $1.005 | $0.995539 | $0.999960 | $141.871K |
2025-08-25 | $0.999694 | $1.015 | $0.993864 | $0.999809 | $267.784K |
2025-08-24 | $0.999596 | $1.004 | $0.996932 | $0.999710 | $44,283.67 |
2025-08-23 | $0.999939 | $1.002 | $0.997192 | $0.999603 | $136.515K |
2025-08-22 | $0.999782 | $1.003 | $0.993998 | $0.998932 | $192.061K |
2025-08-21 | $1.000050 | $1.008 | $0.995741 | $1.000556 | $189.347K |
2025-08-20 | $0.999951 | $1.007 | $0.99418 | $1.000396 | $258.541K |
2025-08-19 | $1.000424 | $1.005 | $0.995996 | $0.999951 | $197.303K |
2025-08-18 | $1.000374 | $1.01 | $0.995039 | $1.000469 | $117.146K |
2025-08-17 | $1.000564 | $1.003 | $0.99713 | $1.000379 | $40,165.15 |
2025-08-16 | $1.000340 | $1.004 | $0.998335 | $1.000564 | $111.495K |
2025-08-15 | $1.000305 | $1.006 | $0.997382 | $1.004939 | $163.750K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Celer Bridged USDT (Conflux)(USDT)
