CCQKL(CC)Сьогодні
$0.001357
1 років тому
$0.009321
CCQKL Історія цін
(CC)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001420 | $0.001426 | $0.001352 | $0.001357 | $1,094.363 |
2025-09-02 | $0.001375 | $0.001424 | $0.001347 | $0.001420 | $1,574.554 |
2025-09-01 | $0.001395 | $0.001402 | $0.001369 | $0.001375 | $356.5577 |
2025-08-31 | $0.001468 | $0.001480 | $0.001389 | $0.001395 | $1,613.201 |
2025-08-30 | -- | $0.001476 | $0.001462 | -- | -- |
2025-08-29 | -- | $0.001532 | $0.001460 | -- | -- |
2025-08-28 | $0.001463 | $0.001531 | $0.001451 | $0.001524 | $1,356.812 |
2025-08-27 | $0.001465 | $0.001479 | $0.001458 | $0.001463 | $116.7404 |
2025-08-26 | $0.001476 | $0.001484 | $0.001450 | $0.001465 | $84.49942 |
2025-08-25 | $0.001510 | $0.001510 | $0.001469 | $0.001476 | $876.3089 |
2025-08-24 | $0.001605 | $0.001650 | $0.001494 | $0.001510 | $4,255.027 |
2025-08-23 | -- | $0.001619 | $0.001525 | -- | -- |
2025-08-22 | -- | $0.001527 | $0.001509 | -- | -- |
2025-08-21 | $0.001522 | $0.001539 | $0.001512 | $0.001522 | $7.989316 |
2025-08-20 | $0.001516 | $0.001537 | $0.001511 | $0.001522 | $5.237200 |
2025-08-19 | $0.001531 | $0.001540 | $0.001516 | $0.001516 | $7.814816 |
2025-08-18 | $0.001520 | $0.001534 | $0.001515 | $0.001531 | $172.9985 |
2025-08-17 | $0.001520 | $0.001527 | $0.001503 | $0.001520 | $53.84643 |
2025-08-16 | $0.001513 | $0.001523 | $0.001504 | $0.001520 | $61.89568 |
2025-08-15 | $0.001511 | $0.001524 | $0.001492 | $0.001513 | $12.67707 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
CCQKL(CC)
