Captain Tsubasa Історія цін

(TSUGT)

Період часу: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-07	$0.000248	$0.000260	$0.000237	$0.000256	$63,305.35
2025-09-06	$0.000255	$0.000260	$0.000206	$0.000248	$29,186.58
2025-09-05	$0.000292	$0.000337	$0.000230	$0.000244	$34,521.35
2025-09-04	$0.000855	$0.000578	$0.000264	$0.000292	$66,265.44
2025-09-03	$0.000587	$0.000855	$0.000560	$0.000855	$55,120.58
2025-09-02	$0.000556	$0.000615	$0.000560	$0.000590	$61,698.39
2025-09-01	$0.000584	$0.000576	$0.000556	$0.000556	$34,246.38
2025-08-31	$0.000567	$0.000619	$0.000560	$0.000584	$42,345.24
2025-08-30	$0.000570	$0.000578	$0.000555	$0.000567	$46,846.43
2025-08-29	$0.000555	$0.000575	$0.000546	$0.000569	$39,533.23
2025-08-28	$0.000588	$0.000593	$0.000543	$0.000555	$139.049K
2025-08-27	$0.000587	$0.000590	$0.000570	$0.000588	$174.600K
2025-08-26	$0.000592	$0.000592	$0.000587	$0.000587	$180.935K
2025-08-25	$0.000574	$0.000593	$0.000573	$0.000592	$269.256K
2025-08-24	$0.000588	$0.000589	$0.000573	$0.000575	$257.275K
2025-08-23	$0.000592	$0.000592	$0.000587	$0.000588	$273.145K
2025-08-22	$0.000583	$0.000593	$0.000578	$0.000592	$168.781K
2025-08-21	$0.000586	$0.000596	$0.000578	$0.000586	$75,606.60
2025-08-20	$0.000593	$0.000597	$0.000585	$0.000586	$26,689.55
2025-08-19	$0.000589	$0.000596	$0.000585	$0.000596	$26,721.54