Cappuccino Assassino(ASSINO)Сьогодні
$0.000008
Cappuccino Assassino Історія цін
(ASSINO)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000009 | $0.000010 | $0.000007 | $0.000008 | $1,395.385 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $584.0977 |
2025-09-02 | $0.000009 | $0.000011 | $0.000002 | $0.000010 | $1,751.671 |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $1,085.790 |
2025-08-30 | $0.000008 | $0.000014 | $0.000008 | $0.000009 | $4,565.938 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $217.9948 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $197.2555 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $319.9404 |
2025-08-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $898.4786 |
2025-08-25 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $1,634.804 |
2025-08-24 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $5,611.508 |
2025-08-23 | $0.000012 | $0.000020 | $0.000012 | $0.000012 | $6,427.518 |
2025-08-22 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | $4,791.162 |
2025-08-21 | $0.000014 | $0.000021 | $0.000013 | $0.000013 | $15,240.18 |
2025-08-20 | $0.010615 | $0.014143 | $0.000010 | $0.000013 | $1.862M |
2025-08-19 | $0.012577 | $0.012985 | $0.006625 | $0.010892 | $1.293M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Cappuccino Assassino(ASSINO)
