Capa(CAPA)Сьогодні
$0.001366
Capa Історія цін
(CAPA)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001361 | $0.001437 | $0.001372 | $0.001376 | $152.4908 |
2025-09-18 | $0.001273 | $0.001421 | $0.001275 | $0.001361 | $256.6593 |
2025-09-17 | $0.001272 | $0.001290 | $0.001266 | $0.001273 | $86.77742 |
2025-09-16 | $0.001242 | $0.001277 | $0.001230 | $0.001276 | $210.5259 |
2025-09-15 | $0.001242 | $0.001298 | $0.001235 | $0.001246 | $542.4064 |
2025-09-14 | $0.001283 | $0.001297 | $0.001230 | $0.001241 | $105.2826 |
2025-09-13 | $0.001275 | $0.001302 | $0.001247 | $0.001283 | $712.9190 |
2025-09-12 | $0.001195 | $0.001285 | $0.001194 | $0.001275 | $814.0236 |
2025-09-11 | $0.001153 | $0.001203 | $0.001143 | $0.001198 | $994.8987 |
2025-09-10 | $0.001140 | $0.001168 | $0.001130 | $0.001152 | $381.7254 |
2025-09-09 | $0.001139 | $0.001184 | $0.001113 | $0.001140 | $679.8057 |
2025-09-08 | $0.001113 | $0.001145 | $0.001100 | $0.001140 | $472.5286 |
2025-09-07 | $0.001086 | $0.001117 | $0.001086 | $0.001112 | $173.3607 |
2025-09-06 | $0.001080 | $0.001096 | $0.001075 | $0.001086 | $74.24688 |
2025-09-05 | $0.001046 | $0.001101 | $0.001042 | $0.001080 | $83.11207 |
2025-09-04 | $0.001076 | $0.001080 | $0.001042 | -- | -- |
2025-09-03 | $0.001038 | $0.001078 | $0.001043 | $0.001076 | $3.319983 |
2025-09-02 | $0.001140 | $0.001143 | $0.000991 | $0.001038 | $109.0591 |
2025-09-01 | $0.001180 | $0.001200 | $0.001137 | $0.001140 | $14.99896 |
2025-08-31 | $0.001155 | $0.001199 | $0.001147 | $0.001180 | $3.367500 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
Capa(CAPA)
