Cap USD(CUSD)Сьогодні
$1
Cap USD Історія цін
(CUSD)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.000664 | $1.011149 | $0.997127 | $0.999706 | $42,390.12 |
2025-09-13 | $1.000749 | $1.006340 | $0.995414 | $1.000494 | $14,033.18 |
2025-09-12 | $0.999887 | $1.009523 | $0.996920 | $1.000886 | $17,733.57 |
2025-09-11 | $1.000948 | $1.005488 | $0.994356 | $1.001538 | $25,177.48 |
2025-09-10 | $0.999598 | $1.011640 | $0.996674 | $1.000756 | $12,605.32 |
2025-09-09 | $1.001093 | $1.005439 | $0.990729 | $0.999047 | $21,835.31 |
2025-09-08 | $1.000493 | $1.004231 | $0.997429 | $1.002005 | $8,109.102 |
2025-09-07 | $1.000592 | $1.004650 | $0.998015 | $1.000201 | $1,671.238 |
2025-09-06 | $1.001063 | $1.006392 | $0.997845 | $0.999813 | $37,802.12 |
2025-09-05 | $1.002218 | $1.006204 | $0.992325 | $1.001071 | $58,690.62 |
2025-09-04 | $1.002508 | $1.004213 | $0.997458 | $0.999879 | $24,643.31 |
2025-09-03 | $1.001082 | $1.009 | $0.996249 | $1.004080 | $11,951.53 |
2025-09-02 | $1.000876 | $1.008 | $0.996736 | $1.002520 | $49,356.22 |
2025-09-01 | $1.005031 | $1.005 | $1 | $1.000869 | $4,084.856 |
2025-08-31 | $1.000022 | $1.005 | $0.999731 | $1.005025 | $37,082.93 |
2025-08-30 | $0.997360 | $1 | $0.997058 | $1.000017 | $4,449.531 |
2025-08-29 | -- | $1.001 | $0.9971 | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Cap USD(CUSD)
